Nyxoah (NYXH)

USD 5.69

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 30.11 30.11 28.34 28.34 3000.00
27 Sep, 2021 30.36 31.15 30.09 31.15 9800.00
24 Sep, 2021 30.05 30.05 30.05 30.05 1700.00
23 Sep, 2021 31.62 31.62 30.61 30.66 3500.00
22 Sep, 2021 29.09 29.95 28.85 28.94 1200.00
21 Sep, 2021 30.31 30.31 29.1 29.13 1400.00
20 Sep, 2021 29.95 30.42 27.81 29.4 12.9 Thousand
17 Sep, 2021 30.69 30.69 30.67 30.67 300.00
16 Sep, 2021 29.56 30.34 28.5 29.96 10.8 Thousand
15 Sep, 2021 29.51 29.72 29.1 29.1 6700.00