Nyxoah (NYXH)

USD 5.69

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 27.5 29.3 26.82 27.03 16.1 Thousand
11 Oct, 2021 27.55 27.55 27.02 27.02 2000.00
08 Oct, 2021 26.9 27.34 26.9 27.0 1700.00
07 Oct, 2021 27.71 28.0 26.73 28.0 9800.00
06 Oct, 2021 28.7 28.7 27.98 28.5 13 Thousand
05 Oct, 2021 29.0 30.25 28.3 30.25 2700.00
04 Oct, 2021 30.0 30.25 28.77 29.33 5000.00
01 Oct, 2021 28.24 29.4 27.32 29.0 8800.00
30 Sep, 2021 29.24 29.25 29.24 29.25 300.00
29 Sep, 2021 30.17 30.25 29.0 29.0 1200.00