Nyxoah (NYXH)

USD 5.69

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 23.84 24.06 23.5 24.0 10.3 Thousand
08 Nov, 2021 24.33 24.34 23.62 23.88 2100.00
05 Nov, 2021 23.5 24.9 23.0 24.0 6000.00
04 Nov, 2021 24.45 24.45 24.45 24.45 300.00
03 Nov, 2021 24.95 24.95 23.5 24.5 2900.00
02 Nov, 2021 23.77 25.04 23.77 24.6 7100.00
01 Nov, 2021 25.52 26.09 25.14 25.35 4300.00
29 Oct, 2021 25.81 29.28 25.08 25.08 12.4 Thousand
28 Oct, 2021 23.64 26.05 23.64 24.02 10.2 Thousand
27 Oct, 2021 22.76 24.0 22.76 24.0 900.00