Nyxoah (NYXH)

USD 5.69

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 20.72 21.14 20.45 20.8 2000.00
22 Nov, 2021 21.49 21.49 21.49 21.49 600.00
19 Nov, 2021 22.5 22.94 21.54 21.56 5900.00
18 Nov, 2021 22.99 22.99 22.7 22.7 1300.00
17 Nov, 2021 23.26 23.92 22.82 22.82 59.5 Thousand
16 Nov, 2021 23.5 23.52 22.53 23.52 21 Thousand
15 Nov, 2021 23.81 24.28 23.48 23.48 3400.00
12 Nov, 2021 23.5 24.27 23.16 23.51 11.3 Thousand
11 Nov, 2021 23.4 24.43 23.4 24.43 1300.00
10 Nov, 2021 24.0 24.0 24.0 24.0 -