New York Mortgage Trust, Inc. (NYMTZ)

USD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 19.69 19.8 19.69 19.8 2000.00
21 Nov, 2024 19.67 19.82 19.67 19.82 804.00
20 Nov, 2024 19.67 19.83 19.67 19.83 4100.00
19 Nov, 2024 20.0 20.0 19.45 19.66 16.12 Thousand
18 Nov, 2024 20.25 20.34 19.92 20.05 21.7 Thousand
15 Nov, 2024 20.33 20.51 20.2 20.45 2200.00
14 Nov, 2024 20.25 20.35 20.16 20.33 4500.00
13 Nov, 2024 20.38 20.38 20.38 20.38 295.85 Thousand
12 Nov, 2024 20.35 20.71 20.26 20.38 3500.00
11 Nov, 2024 20.39 20.4 20.27 20.4 3335.00