New York Mortgage Trust, Inc. (NYMTZ)

USD 18.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 18.65 18.65 18.06 18.3 8500.00
03 Apr, 2025 18.87 18.87 18.52 18.7 9700.00
02 Apr, 2025 18.87 19.1 18.87 18.99 7486.00
01 Apr, 2025 18.66 19.06 18.66 19.0 10.13 Thousand
31 Mar, 2025 18.98 19.25 18.98 19.1 21.42 Thousand
28 Mar, 2025 18.76 18.94 18.76 18.89 6132.00
27 Mar, 2025 18.88 18.9 18.87 18.89 1415.00
26 Mar, 2025 18.98 18.99 18.92 18.94 2100.00
25 Mar, 2025 18.91 18.91 18.91 18.91 400.00
24 Mar, 2025 18.94 19.2 18.83 18.86 6301.00