New York Mortgage Trust, Inc. (NYMTZ)

USD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 21.09 21.39 21.09 21.12 3545.00
10 Oct, 2024 21.06 21.06 21.06 21.06 148.17 Thousand
09 Oct, 2024 21.4 21.4 21.06 21.06 3800.00
08 Oct, 2024 21.2 21.4 21.13 21.2 2600.00
07 Oct, 2024 21.48 21.5 20.6 21.42 6229.00
04 Oct, 2024 21.65 21.65 21.35 21.5 3200.00
03 Oct, 2024 21.11 21.59 21.1 21.59 8500.00
02 Oct, 2024 21.36 21.59 21.2 21.38 6937.00
01 Oct, 2024 21.35 21.4 21.03 21.4 3542.00
30 Sep, 2024 21.55 21.65 21.5 21.65 8300.00