New York Mortgage Trust, Inc. (NYMTZ)
USD 18.35
(-0.27%)
USD 18.35
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 19.2 | 19.23 | 19.19 | 19.22 | 2100.00 |
| 06 Mar, 2025 | 19.15 | 19.18 | 19.15 | 19.17 | 2849.00 |
| 05 Mar, 2025 | 19.16 | 19.23 | 19.04 | 19.16 | 5925.00 |
| 04 Mar, 2025 | 19.29 | 19.29 | 19.02 | 19.02 | 6000.00 |
| 03 Mar, 2025 | 19.25 | 19.29 | 19.02 | 19.13 | 3440.00 |
| 28 Feb, 2025 | 19.5 | 19.5 | 19.03 | 19.12 | 20.34 Thousand |
| 27 Feb, 2025 | 19.33 | 19.33 | 19.31 | 19.31 | 1140.00 |
| 26 Feb, 2025 | 19.73 | 19.73 | 19.1 | 19.23 | 2400.00 |
| 25 Feb, 2025 | 19.7 | 19.7 | 19.5 | 19.5 | 636.00 |
| 24 Feb, 2025 | 19.54 | 19.54 | 19.12 | 19.36 | 9100.00 |
3613
L&E
INCON
FCL
CAPRIHANS
600604