New York Mortgage Trust, Inc. (NYMTZ)

USD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 21.45 21.53 21.4 21.49 3400.00
26 Sep, 2024 21.5 21.58 21.44 21.44 4500.00
25 Sep, 2024 21.48 21.57 21.4 21.49 9617.00
24 Sep, 2024 21.48 21.5 21.4 21.49 2300.00
23 Sep, 2024 21.49 21.49 21.3 21.4 3200.00
20 Sep, 2024 20.86 21.49 20.86 21.29 1800.00
19 Sep, 2024 21.67 21.67 21.4 21.49 5420.00
18 Sep, 2024 20.85 21.63 20.85 21.62 9100.00
17 Sep, 2024 21.29 21.74 21.0 21.53 6507.00
16 Sep, 2024 20.5 20.99 20.46 20.91 16.5 Thousand