New York Mortgage Trust, Inc. (NYMTZ)

USD 18.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 19.49 19.99 19.29 19.29 4231.00
22 Jan, 2025 19.27 19.45 19.1 19.45 10.9 Thousand
21 Jan, 2025 19.14 19.41 19.14 19.38 13.5 Thousand
17 Jan, 2025 19.23 19.3 19.07 19.12 18.32 Thousand
16 Jan, 2025 19.02 19.34 19.02 19.21 3019.00
15 Jan, 2025 20.59 21.31 19.14 19.29 10 Thousand
14 Jan, 2025 18.87 19.18 18.8 19.18 4813.00
13 Jan, 2025 18.78 18.89 18.75 18.75 5001.00
10 Jan, 2025 18.92 18.95 18.88 18.88 5841.00
08 Jan, 2025 18.91 18.92 18.88 18.88 7700.00