New York Mortgage Trust, Inc. (NYMTZ)
USD 18.35
(-0.27%)
USD 18.35
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 18.91 | 18.92 | 18.88 | 18.88 | 7700.00 |
| 07 Jan, 2025 | 19.02 | 19.04 | 19.02 | 19.04 | 800.00 |
| 06 Jan, 2025 | 18.99 | 19.01 | 18.84 | 18.84 | 4300.00 |
| 03 Jan, 2025 | 18.9 | 18.98 | 18.9 | 18.9 | 1606.00 |
| 02 Jan, 2025 | 18.69 | 18.9 | 18.66 | 18.75 | 9345.00 |
| 31 Dec, 2024 | 18.57 | 19.29 | 18.57 | 18.77 | 5300.00 |
| 30 Dec, 2024 | 19.27 | 19.27 | 19.01 | 19.01 | 3210.00 |
| 27 Dec, 2024 | 19.0 | 19.22 | 19.0 | 19.17 | 5119.00 |
| 26 Dec, 2024 | 19.43 | 19.43 | 19.03 | 19.03 | 1700.00 |
| 24 Dec, 2024 | 19.71 | 19.71 | 19.0 | 19.4 | 16.1 Thousand |
3613
L&E
INCON
FCL
CAPRIHANS
600604