USD 19.74
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 18.8 | 18.9 | 18.7 | 18.7 | 12.7 Thousand |
12 Aug, 2024 | 18.83 | 18.83 | 18.81 | 18.81 | 611.00 |
09 Aug, 2024 | 19.27 | 19.27 | 18.82 | 18.82 | 5847.00 |
08 Aug, 2024 | 18.76 | 19.0 | 18.76 | 19.0 | 3524.00 |
07 Aug, 2024 | 18.85 | 19.17 | 18.76 | 19.17 | 4118.00 |
06 Aug, 2024 | 19.0 | 19.27 | 18.98 | 19.01 | 4239.00 |
05 Aug, 2024 | 18.87 | 19.3 | 18.16 | 18.96 | 13.1 Thousand |
02 Aug, 2024 | 19.05 | 19.12 | 18.79 | 18.99 | 17.94 Thousand |
01 Aug, 2024 | 19.19 | 19.3 | 19.06 | 19.11 | 13.9 Thousand |
31 Jul, 2024 | 19.27 | 19.3 | 19.05 | 19.07 | 29.64 Thousand |
3613
L&E
INCON
FCL
CAPRIHANS
600604