New York Mortgage Trust, Inc. (NYMTZ)

USD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 19.45 19.59 19.45 19.5 4600.00
02 Jul, 2024 19.5 19.69 19.35 19.45 15.5 Thousand
01 Jul, 2024 19.81 19.83 19.33 19.55 2826.00
28 Jun, 2024 19.69 19.83 19.6 19.64 7821.00
27 Jun, 2024 19.6 19.75 19.45 19.6 8500.00
26 Jun, 2024 19.36 19.61 19.36 19.58 11.8 Thousand
25 Jun, 2024 19.54 19.87 19.37 19.51 14.3 Thousand
24 Jun, 2024 19.4 19.84 19.38 19.58 6100.00
21 Jun, 2024 19.8 19.8 19.5 19.5 14.4 Thousand
20 Jun, 2024 19.83 19.9 19.75 19.81 8100.00