New York Mortgage Trust, Inc. (NYMTZ)

USD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 19.4 19.55 19.26 19.28 13.74 Thousand
03 Jun, 2024 19.48 19.62 19.11 19.37 15.63 Thousand
31 May, 2024 19.57 19.87 19.28 19.6 16.2 Thousand
30 May, 2024 19.29 19.47 19.0 19.2 11.4 Thousand
29 May, 2024 19.06 19.56 19.05 19.47 12.5 Thousand
28 May, 2024 18.86 19.25 18.68 19.03 15 Thousand
24 May, 2024 18.6 18.95 18.6 18.68 8500.00
23 May, 2024 18.8 18.8 18.38 18.6 2000.00
22 May, 2024 18.87 18.9 18.75 18.89 4800.00
21 May, 2024 18.9 19.01 18.86 19.0 11.42 Thousand