New York Mortgage Trust, Inc. (NYMTZ)
USD 19.55
(-0.76%)
USD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 18.46 | 18.52 | 18.45 | 18.48 | 10.14 Thousand |
| 10 May, 2024 | 18.5 | 18.5 | 18.25 | 18.35 | 5515.00 |
| 09 May, 2024 | 18.41 | 18.42 | 18.09 | 18.29 | 15.6 Thousand |
| 08 May, 2024 | 18.33 | 18.4 | 18.24 | 18.26 | 2915.00 |
| 07 May, 2024 | 18.3 | 18.48 | 18.3 | 18.33 | 13.9 Thousand |
| 06 May, 2024 | 17.83 | 18.49 | 17.81 | 18.29 | 40.4 Thousand |
| 03 May, 2024 | 17.82 | 17.82 | 17.57 | 17.57 | 12.74 Thousand |
| 02 May, 2024 | 17.53 | 17.6 | 16.9 | 17.5 | 23.2 Thousand |
| 01 May, 2024 | 17.53 | 17.58 | 17.5 | 17.5 | 1618.00 |
| 30 Apr, 2024 | 17.48 | 17.64 | 17.47 | 17.64 | 2800.00 |
3613
L&E
INCON
FCL
CAPRIHANS
600604