New York Mortgage Trust, Inc. (NYMTZ)

USD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 17.5 17.5 17.32 17.38 1800.00
19 Apr, 2024 17.33 17.43 17.25 17.33 3300.00
18 Apr, 2024 17.23 17.23 17.12 17.12 2000.00
17 Apr, 2024 17.39 17.39 17.1 17.35 2800.00
16 Apr, 2024 17.55 17.55 17.16 17.29 9127.00
15 Apr, 2024 17.64 17.64 17.35 17.54 10.71 Thousand
12 Apr, 2024 17.72 17.75 17.35 17.61 2332.00
11 Apr, 2024 17.79 17.79 17.35 17.35 5519.00
10 Apr, 2024 17.67 17.67 17.5 17.54 6900.00
09 Apr, 2024 17.73 17.75 17.52 17.59 7212.00