New York Mortgage Trust, Inc. (NYMTZ)

USD 18.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 18.42 18.52 18.35 18.46 6135.00
15 Aug, 2024 18.89 18.89 18.39 18.5 8800.00
14 Aug, 2024 18.76 18.8 18.5 18.5 7021.00
13 Aug, 2024 18.8 18.9 18.7 18.7 12.7 Thousand
12 Aug, 2024 18.83 18.83 18.81 18.81 611.00
09 Aug, 2024 19.27 19.27 18.82 18.82 5847.00
08 Aug, 2024 18.76 19.0 18.76 19.0 3524.00
07 Aug, 2024 18.85 19.17 18.76 19.17 4118.00
06 Aug, 2024 19.0 19.27 18.98 19.01 4239.00
05 Aug, 2024 18.87 19.3 18.16 18.96 13.1 Thousand