New York Mortgage Trust, Inc. (NYMTZ)

USD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 17.65 17.7 17.61 17.7 3715.00
22 Feb, 2024 17.61 17.74 17.6 17.61 4200.00
21 Feb, 2024 17.64 17.72 17.61 17.65 4715.00
20 Feb, 2024 17.79 17.79 17.65 17.65 4400.00
16 Feb, 2024 17.84 17.85 17.64 17.64 2200.00
15 Feb, 2024 17.72 17.85 17.51 17.6 13.63 Thousand
14 Feb, 2024 17.6 17.69 17.6 17.69 600.00
13 Feb, 2024 17.65 17.65 17.48 17.48 13.44 Thousand
12 Feb, 2024 17.66 17.79 17.66 17.75 6407.00
09 Feb, 2024 17.78 17.79 17.59 17.77 2600.00