New York Mortgage Trust, Inc. (NYMTZ)

USD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 17.52 17.82 17.52 17.63 3499.00
14 Sep, 2023 17.54 17.56 17.29 17.4 15.39 Thousand