New York Mortgage Trust, Inc. (NYMTZ)
USD 19.55
(-0.76%)
USD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 16.99 | 16.99 | 16.79 | 16.97 | 1300.00 |
| 06 Oct, 2023 | 17.06 | 17.07 | 16.76 | 16.99 | 2286.00 |
| 05 Oct, 2023 | 17.0 | 17.21 | 16.82 | 17.21 | 761.00 |
| 04 Oct, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 03 Oct, 2023 | 17.07 | 17.1 | 16.82 | 16.95 | 6027.00 |
| 02 Oct, 2023 | 17.65 | 17.65 | 17.16 | 17.16 | 8982.00 |
| 29 Sep, 2023 | 16.99 | 17.35 | 16.99 | 17.01 | 7686.00 |
| 28 Sep, 2023 | 17.17 | 17.35 | 17.0 | 17.0 | 8359.00 |
| 27 Sep, 2023 | 17.69 | 17.69 | 17.36 | 17.48 | 7394.00 |
| 26 Sep, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 4932.00 |
3613
L&E
INCON
FCL
CAPRIHANS
600604