New York Mortgage Trust, Inc. (NYMTZ)

USD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 16.45 16.5 16.33 16.4 2500.00
16 Nov, 2023 16.36 16.5 16.35 16.49 2822.00
15 Nov, 2023 16.33 16.33 16.33 16.33 74.33 Thousand
14 Nov, 2023 16.4 16.48 16.33 16.33 8223.00
13 Nov, 2023 16.22 16.22 16.22 16.22 500.00
10 Nov, 2023 16.22 16.22 16.22 16.22 600.00
09 Nov, 2023 16.3 16.32 16.1 16.3 1600.00
08 Nov, 2023 16.09 16.43 16.09 16.1 2300.00
07 Nov, 2023 16.29 16.37 16.12 16.37 4414.00
06 Nov, 2023 16.22 16.4 16.12 16.3 2946.00