New York Mortgage Trust, Inc. (NYMTZ)

USD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 16.45 16.45 15.87 15.87 4234.00
20 Oct, 2023 16.78 16.78 16.56 16.63 2800.00
19 Oct, 2023 16.69 16.81 16.6 16.6 7707.00
18 Oct, 2023 16.75 16.83 16.75 16.75 1000.00
17 Oct, 2023 16.95 16.95 16.82 16.82 800.00
16 Oct, 2023 17.34 17.35 17.1 17.1 4916.00
13 Oct, 2023 16.99 17.19 16.99 17.19 2500.00
12 Oct, 2023 17.04 17.12 16.93 17.0 18.31 Thousand
11 Oct, 2023 16.9 17.08 16.9 17.05 1500.00
10 Oct, 2023 16.8 16.82 16.75 16.82 4334.00