New York Mortgage Trust, Inc. (NYMTZ)

USD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19.23 19.3 19.07 19.12 18.32 Thousand
16 Jan, 2025 19.02 19.34 19.02 19.21 3019.00
15 Jan, 2025 20.59 21.31 19.14 19.29 10 Thousand
14 Jan, 2025 18.87 19.18 18.8 19.18 4813.00
13 Jan, 2025 18.78 18.89 18.75 18.75 5001.00
10 Jan, 2025 18.92 18.95 18.88 18.88 5841.00
08 Jan, 2025 18.91 18.92 18.88 18.88 7700.00
07 Jan, 2025 19.02 19.04 19.02 19.04 800.00
06 Jan, 2025 18.99 19.01 18.84 18.84 4300.00
03 Jan, 2025 18.9 18.98 18.9 18.9 1606.00