New York Mortgage Trust, Inc. (NYMTZ)

USD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 18.57 19.29 18.57 18.77 5300.00
30 Dec, 2024 19.27 19.27 19.01 19.01 3210.00
27 Dec, 2024 19.0 19.22 19.0 19.17 5119.00
26 Dec, 2024 19.43 19.43 19.03 19.03 1700.00
24 Dec, 2024 19.71 19.71 19.0 19.4 16.1 Thousand
23 Dec, 2024 19.68 19.68 19.68 19.68 1304.00
20 Dec, 2024 19.56 19.72 19.5 19.72 5700.00
19 Dec, 2024 19.6 19.72 19.55 19.55 1728.00
18 Dec, 2024 19.7 19.7 19.55 19.55 5243.00
17 Dec, 2024 19.75 19.85 19.7 19.75 8406.00