USD 18.35
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 18.4 | 18.4 | 18.31 | 18.31 | 445.00 |
14 May, 2025 | 18.21 | 18.25 | 18.15 | 18.15 | 2885.00 |
13 May, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | - |
12 May, 2025 | 18.22 | 18.3 | 18.2 | 18.29 | 5600.00 |
09 May, 2025 | 18.34 | 18.34 | 18.32 | 18.33 | 817.00 |
08 May, 2025 | 18.45 | 18.5 | 18.4 | 18.4 | 3951.00 |
07 May, 2025 | 18.58 | 18.58 | 18.4 | 18.4 | 5104.00 |
06 May, 2025 | 18.25 | 18.75 | 18.25 | 18.53 | 3047.00 |
05 May, 2025 | 18.22 | 18.6 | 18.22 | 18.5 | 3023.00 |
02 May, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 328.00 |
3613
L&E
INCON
FCL
CAPRIHANS
600604