USD 18.35
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 18.17 | 18.2 | 18.04 | 18.04 | 3700.00 |
20 May, 2025 | 18.4 | 18.4 | 18.07 | 18.07 | 2900.00 |
19 May, 2025 | 18.21 | 18.31 | 18.06 | 18.25 | 8088.00 |
16 May, 2025 | 18.21 | 18.31 | 18.2 | 18.29 | 1028.00 |
15 May, 2025 | 18.4 | 18.4 | 18.31 | 18.31 | 445.00 |
14 May, 2025 | 18.21 | 18.25 | 18.15 | 18.15 | 2885.00 |
13 May, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | - |
12 May, 2025 | 18.22 | 18.3 | 18.2 | 18.29 | 5600.00 |
09 May, 2025 | 18.34 | 18.34 | 18.32 | 18.33 | 817.00 |
08 May, 2025 | 18.45 | 18.5 | 18.4 | 18.4 | 3951.00 |
3613
L&E
INCON
FCL
CAPRIHANS
600604