New York Mortgage Trust, Inc. (NYMTZ)

USD 18.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 18.4 18.4 18.31 18.31 445.00
14 May, 2025 18.21 18.25 18.15 18.15 2885.00
13 May, 2025 18.29 18.29 18.29 18.29 -
12 May, 2025 18.22 18.3 18.2 18.29 5600.00
09 May, 2025 18.34 18.34 18.32 18.33 817.00
08 May, 2025 18.45 18.5 18.4 18.4 3951.00
07 May, 2025 18.58 18.58 18.4 18.4 5104.00
06 May, 2025 18.25 18.75 18.25 18.53 3047.00
05 May, 2025 18.22 18.6 18.22 18.5 3023.00
02 May, 2025 18.35 18.35 18.35 18.35 328.00