New York Mortgage Trust, Inc. (NYMTZ)

USD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 19.93 20.0 19.68 19.8 11.4 Thousand
06 Dec, 2024 20.02 20.1 19.83 19.83 15.8 Thousand
05 Dec, 2024 20.05 20.05 19.8 19.93 2700.00
04 Dec, 2024 20.66 20.66 20.0 20.0 10.03 Thousand
03 Dec, 2024 19.94 20.0 19.86 20.0 7146.00
02 Dec, 2024 19.85 19.98 19.85 19.85 3007.00
29 Nov, 2024 19.9 19.95 19.77 19.85 5022.00
27 Nov, 2024 19.86 19.86 19.85 19.85 1529.00
26 Nov, 2024 19.8 19.8 19.8 19.8 -
25 Nov, 2024 19.79 20.29 19.76 19.8 20.6 Thousand