New York Mortgage Trust, Inc. (NYMTZ)

USD 18.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 18.35 18.35 18.35 18.35 328.00
01 May, 2025 18.22 18.4 18.13 18.4 2900.00
30 Apr, 2025 18.3 18.4 18.07 18.35 7339.00
29 Apr, 2025 18.3 18.35 18.3 18.35 1600.00
28 Apr, 2025 18.34 18.34 18.25 18.25 1316.00
25 Apr, 2025 18.1 18.36 18.1 18.25 1425.00
24 Apr, 2025 18.07 18.17 18.07 18.15 2300.00
23 Apr, 2025 18.36 18.36 18.01 18.08 2942.00
22 Apr, 2025 17.79 18.0 17.78 18.0 1700.00
21 Apr, 2025 18.0 18.0 17.74 17.81 1536.00