New York Mortgage Trust, Inc. (NYMTZ)

USD 18.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 18.28 18.28 18.28 18.28 244.00
03 Jun, 2025 18.3 18.67 18.28 18.45 4916.00
02 Jun, 2025 18.4 18.4 18.3 18.3 3638.00
30 May, 2025 18.22 18.35 18.22 18.3 6400.00
29 May, 2025 18.15 18.4 18.15 18.35 3074.00
28 May, 2025 18.2 18.2 18.2 18.2 200.00
27 May, 2025 18.1 18.26 18.1 18.15 1541.00
23 May, 2025 18.09 18.37 18.08 18.1 1100.00
22 May, 2025 18.05 18.05 18.04 18.04 333.00
21 May, 2025 18.17 18.2 18.04 18.04 3700.00