USD 18.35
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 18.4 | 18.4 | 18.3 | 18.3 | 3638.00 |
30 May, 2025 | 18.22 | 18.35 | 18.22 | 18.3 | 6400.00 |
29 May, 2025 | 18.15 | 18.4 | 18.15 | 18.35 | 3074.00 |
28 May, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 200.00 |
27 May, 2025 | 18.1 | 18.26 | 18.1 | 18.15 | 1541.00 |
23 May, 2025 | 18.09 | 18.37 | 18.08 | 18.1 | 1100.00 |
22 May, 2025 | 18.05 | 18.05 | 18.04 | 18.04 | 333.00 |
21 May, 2025 | 18.17 | 18.2 | 18.04 | 18.04 | 3700.00 |
20 May, 2025 | 18.4 | 18.4 | 18.07 | 18.07 | 2900.00 |
19 May, 2025 | 18.21 | 18.31 | 18.06 | 18.25 | 8088.00 |
3613
L&E
INCON
FCL
CAPRIHANS
600604