New York Mortgage Trust, Inc. (NYMTZ)

USD 18.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 17.37 17.48 17.37 17.48 4300.00
22 Apr, 2024 17.5 17.5 17.32 17.38 1800.00
19 Apr, 2024 17.33 17.43 17.25 17.33 3300.00
18 Apr, 2024 17.23 17.23 17.12 17.12 2000.00
17 Apr, 2024 17.39 17.39 17.1 17.35 2800.00
16 Apr, 2024 17.55 17.55 17.16 17.29 9127.00
15 Apr, 2024 17.64 17.64 17.35 17.54 10.71 Thousand
12 Apr, 2024 17.72 17.75 17.35 17.61 2332.00
11 Apr, 2024 17.79 17.79 17.35 17.35 5519.00
10 Apr, 2024 17.67 17.67 17.5 17.54 6900.00