New York Mortgage Trust, Inc. (NYMTZ)

USD 19.74

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 17.69 17.69 17.36 17.48 7394.00
26 Sep, 2023 17.35 17.35 17.35 17.35 4932.00
25 Sep, 2023 17.3 17.35 17.3 17.34 2328.00
22 Sep, 2023 17.33 17.33 17.33 17.33 1304.00
21 Sep, 2023 17.5 17.5 17.43 17.45 2468.00
20 Sep, 2023 17.52 17.56 17.5 17.5 4240.00
19 Sep, 2023 17.41 17.59 17.41 17.51 5429.00
18 Sep, 2023 17.69 17.69 17.5 17.5 2116.00
15 Sep, 2023 17.52 17.82 17.52 17.63 3499.00
14 Sep, 2023 17.54 17.56 17.29 17.4 15.39 Thousand