New York Mortgage Trust, Inc. (NYMTZ)

USD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 17.65 17.75 17.65 17.75 3300.00
07 Mar, 2024 17.5 17.66 17.4 17.65 7118.00
06 Mar, 2024 17.77 17.87 16.6 17.66 29.6 Thousand
05 Mar, 2024 17.75 17.84 17.7 17.77 9409.00
04 Mar, 2024 17.72 17.81 17.72 17.8 3600.00
01 Mar, 2024 17.83 17.87 17.66 17.66 3800.00
29 Feb, 2024 17.76 17.84 17.75 17.81 3926.00
28 Feb, 2024 17.7 17.85 17.7 17.78 4522.00
27 Feb, 2024 17.65 17.75 17.63 17.63 4338.00
26 Feb, 2024 17.61 17.74 17.6 17.65 4200.00