New York Mortgage Trust, Inc. (NYMTZ)
USD 19.55
(-0.76%)
USD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 17.95 | 17.95 | 17.41 | 17.67 | 10.42 Thousand |
| 05 Apr, 2024 | 17.93 | 18.02 | 17.85 | 17.88 | 8300.00 |
| 04 Apr, 2024 | 18.14 | 18.15 | 17.9 | 17.91 | 5400.00 |
| 03 Apr, 2024 | 17.99 | 17.99 | 17.9 | 17.9 | 1100.00 |
| 02 Apr, 2024 | 18.06 | 18.06 | 18.0 | 18.0 | 3500.00 |
| 01 Apr, 2024 | 17.86 | 17.96 | 17.86 | 17.94 | 1911.00 |
| 28 Mar, 2024 | 17.94 | 18.09 | 17.77 | 18.0 | 17.8 Thousand |
| 27 Mar, 2024 | 18.07 | 18.3 | 18.0 | 18.11 | 14 Thousand |
| 26 Mar, 2024 | 17.99 | 18.19 | 17.99 | 18.19 | 5047.00 |
| 25 Mar, 2024 | 18.0 | 18.06 | 17.92 | 17.97 | 11.6 Thousand |
3613
L&E
INCON
FCL
CAPRIHANS
600604