New York Mortgage Trust, Inc. (NYMTZ)
USD 18.35
(-0.27%)
USD 18.35
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 19.5 | 19.5 | 19.34 | 19.35 | 2000.00 |
| 03 Jul, 2024 | 19.45 | 19.59 | 19.45 | 19.5 | 4600.00 |
| 02 Jul, 2024 | 19.5 | 19.69 | 19.35 | 19.45 | 15.5 Thousand |
| 01 Jul, 2024 | 19.81 | 19.83 | 19.33 | 19.55 | 2826.00 |
| 28 Jun, 2024 | 19.69 | 19.83 | 19.6 | 19.64 | 7821.00 |
| 27 Jun, 2024 | 19.6 | 19.75 | 19.45 | 19.6 | 8500.00 |
| 26 Jun, 2024 | 19.36 | 19.61 | 19.36 | 19.58 | 11.8 Thousand |
| 25 Jun, 2024 | 19.54 | 19.87 | 19.37 | 19.51 | 14.3 Thousand |
| 24 Jun, 2024 | 19.4 | 19.84 | 19.38 | 19.58 | 6100.00 |
| 21 Jun, 2024 | 19.8 | 19.8 | 19.5 | 19.5 | 14.4 Thousand |
3613
L&E
INCON
FCL
CAPRIHANS
600604