New York Mortgage Trust, Inc. (NYMTZ)

USD 18.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 19.83 19.9 19.75 19.81 8100.00
18 Jun, 2024 19.85 19.88 19.74 19.75 7017.00
17 Jun, 2024 19.7 19.9 19.61 19.85 11.2 Thousand
14 Jun, 2024 19.5 19.82 19.49 19.82 7100.00
13 Jun, 2024 19.45 19.5 19.35 19.5 8146.00
12 Jun, 2024 19.31 19.45 19.27 19.4 17.91 Thousand
11 Jun, 2024 19.2 19.39 19.1 19.39 9135.00
10 Jun, 2024 19.25 19.33 19.04 19.33 8915.00
07 Jun, 2024 19.3 19.3 19.15 19.3 7622.00
06 Jun, 2024 19.19 19.3 19.19 19.25 9300.00