New York Mortgage Trust, Inc. (NYMTZ)

USD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 20.35 20.5 20.34 20.46 23.22 Thousand
12 Sep, 2024 20.15 20.4 20.13 20.34 11.6 Thousand
11 Sep, 2024 20.5 20.5 20.1 20.14 4601.00
10 Sep, 2024 19.9 20.6 19.79 20.16 13.1 Thousand
09 Sep, 2024 19.8 19.9 19.73 19.89 39.3 Thousand
06 Sep, 2024 19.58 19.82 19.56 19.78 11.32 Thousand
05 Sep, 2024 19.42 19.57 19.32 19.47 9402.00
04 Sep, 2024 19.2 19.57 19.2 19.4 19.3 Thousand
03 Sep, 2024 19.14 19.24 18.9 19.19 5204.00
30 Aug, 2024 18.96 18.96 18.96 18.96 74.33 Thousand