New York Mortgage Trust, Inc. (NYMTZ)

USD 18.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 19.73 19.73 19.65 19.65 805.00
05 Feb, 2025 19.52 19.75 19.52 19.65 2300.00
04 Feb, 2025 19.76 19.76 19.49 19.55 5400.00
03 Feb, 2025 19.55 19.58 19.46 19.54 3900.00
31 Jan, 2025 19.53 19.62 19.32 19.5 7046.00
30 Jan, 2025 19.73 19.73 19.5 19.6 2014.00
29 Jan, 2025 19.67 19.67 19.67 19.67 -
28 Jan, 2025 19.59 19.69 19.29 19.67 3100.00
27 Jan, 2025 19.4 19.5 19.4 19.5 5600.00
24 Jan, 2025 19.29 19.29 19.29 19.29 500.00