New York Mortgage Trust, Inc. (NYMTZ)
USD 18.35
(-0.27%)
USD 18.35
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 18.76 | 18.98 | 18.76 | 18.89 | 2900.00 |
| 20 Mar, 2025 | 19.24 | 19.24 | 18.88 | 18.94 | 4400.00 |
| 19 Mar, 2025 | 19.0 | 19.0 | 18.83 | 18.91 | 2218.00 |
| 18 Mar, 2025 | 19.15 | 19.15 | 18.75 | 18.82 | 6500.00 |
| 17 Mar, 2025 | 19.1 | 19.25 | 19.1 | 19.19 | 734.00 |
| 14 Mar, 2025 | 19.25 | 19.25 | 19.0 | 19.06 | 1000.00 |
| 13 Mar, 2025 | 19.1 | 19.1 | 18.94 | 18.94 | 1700.00 |
| 12 Mar, 2025 | 19.18 | 19.18 | 18.88 | 19.0 | 11.9 Thousand |
| 11 Mar, 2025 | 19.24 | 19.24 | 19.21 | 19.21 | 629.00 |
| 10 Mar, 2025 | 19.25 | 19.25 | 19.23 | 19.24 | 4120.00 |
3613
L&E
INCON
FCL
CAPRIHANS
600604