New York Mortgage Trust, Inc. (NYMTZ)

USD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 20.61 20.61 20.45 20.45 4704.00
24 Oct, 2024 20.6 20.6 20.54 20.54 1000.00
23 Oct, 2024 20.6 20.6 20.47 20.57 1500.00
22 Oct, 2024 20.67 20.67 20.61 20.61 2200.00
21 Oct, 2024 20.74 20.74 20.65 20.65 1000.00
18 Oct, 2024 20.75 20.92 20.66 20.92 5349.00
17 Oct, 2024 20.91 21.1 20.85 20.93 5820.00
16 Oct, 2024 20.9 21.04 20.82 20.98 9139.00
15 Oct, 2024 21.49 21.49 20.6 20.95 12 Thousand
14 Oct, 2024 21.1 21.39 21.1 21.1 3505.00