New York Mortgage Trust, Inc. (NYMTM)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 24.5 24.55 24.48 24.5 15.42 Thousand
26 Sep, 2024 24.5 24.5 24.45 24.5 12.53 Thousand
25 Sep, 2024 24.43 24.49 24.43 24.49 7813.00
24 Sep, 2024 24.4 24.45 24.34 24.45 9200.00
23 Sep, 2024 24.45 24.45 24.32 24.41 13.91 Thousand
20 Sep, 2024 24.51 24.54 24.39 24.45 8304.00
19 Sep, 2024 24.31 24.47 24.22 24.46 11.9 Thousand
18 Sep, 2024 24.44 24.44 24.22 24.22 9900.00
17 Sep, 2024 24.26 24.45 24.2 24.36 23.3 Thousand
16 Sep, 2024 24.38 24.48 24.22 24.38 26.82 Thousand