New York Mortgage Trust, Inc. (NYMTM)
USD 24.63
(-0.61%)
USD 24.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 25.19 | 25.25 | 25.18 | 25.24 | 15 Thousand |
| 31 Jan, 2025 | 25.18 | 25.33 | 25.15 | 25.15 | 31.14 Thousand |
| 30 Jan, 2025 | 25.29 | 25.36 | 25.22 | 25.23 | 18.1 Thousand |
| 29 Jan, 2025 | 25.25 | 25.26 | 25.22 | 25.26 | 6744.00 |
| 28 Jan, 2025 | 25.18 | 25.21 | 25.12 | 25.17 | 16.81 Thousand |
| 27 Jan, 2025 | 25.18 | 25.18 | 25.07 | 25.1 | 17.8 Thousand |
| 24 Jan, 2025 | 25.19 | 25.19 | 25.06 | 25.07 | 18.3 Thousand |
| 23 Jan, 2025 | 25.08 | 25.2 | 25.04 | 25.04 | 27.8 Thousand |
| 22 Jan, 2025 | 25.1 | 25.23 | 25.05 | 25.13 | 11.64 Thousand |
| 21 Jan, 2025 | 25.11 | 25.11 | 25.0 | 25.07 | 32.02 Thousand |
300236
HVY
BOEUF
EGT
0HHP
SASTASUNDR