New York Mortgage Trust, Inc. (NYMTM)

USD 24.63

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 21.62 21.93 21.44 21.93 4523.00
06 Nov, 2023 22.2 22.59 21.46 21.72 9740.00
03 Nov, 2023 21.49 22.06 21.49 22.06 6800.00
02 Nov, 2023 21.4 21.74 21.19 21.69 9200.00
01 Nov, 2023 21.19 21.38 20.95 21.09 10.84 Thousand
31 Oct, 2023 21.17 21.36 20.95 21.22 24.6 Thousand
30 Oct, 2023 20.95 21.2 20.86 21.0 17.63 Thousand
27 Oct, 2023 21.2 21.2 21.0 21.07 8800.00
26 Oct, 2023 21.26 21.41 21.0 21.23 12 Thousand
25 Oct, 2023 21.65 21.65 21.25 21.41 6300.00