New York Mortgage Trust, Inc. (NYMTM)

USD 24.63

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 21.83 22.08 21.62 21.79 8300.00
20 Nov, 2023 22.0 22.2 21.6 21.83 21.34 Thousand
17 Nov, 2023 22.25 22.35 22.08 22.19 2327.00
16 Nov, 2023 22.0 22.46 22.0 22.05 11.8 Thousand
15 Nov, 2023 22.35 22.35 21.97 22.23 3500.00
14 Nov, 2023 22.28 22.48 21.85 22.0 14.13 Thousand
13 Nov, 2023 22.0 22.24 21.59 22.24 3503.00
10 Nov, 2023 22.05 22.2 21.8 22.13 5614.00
09 Nov, 2023 22.13 22.13 21.8 22.1 4100.00
08 Nov, 2023 22.0 22.22 21.89 22.19 6923.00