New York Mortgage Trust, Inc. (NYMTM)

USD 24.63

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.39 24.67 24.36 24.65 13.1 Thousand
05 Jun, 2025 24.35 24.59 24.34 24.43 16.6 Thousand
04 Jun, 2025 24.39 24.47 24.33 24.36 8116.00
03 Jun, 2025 24.42 24.45 24.22 24.33 13.2 Thousand
02 Jun, 2025 24.43 24.5 24.35 24.4 9900.00
30 May, 2025 24.55 24.68 24.35 24.43 9300.00
29 May, 2025 24.27 24.53 24.27 24.53 17 Thousand
28 May, 2025 24.25 24.37 24.25 24.3 16.24 Thousand
27 May, 2025 24.37 24.49 24.09 24.31 67.13 Thousand
23 May, 2025 24.3 24.47 24.3 24.37 6178.00