New York Mortgage Trust, Inc. (NYMTM)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24.97 | 25.09 | 24.9 | 24.91 | 16.34 Thousand |
| 16 Jan, 2025 | 25.01 | 25.15 | 24.97 | 25.05 | 18 Thousand |
| 15 Jan, 2025 | 25.07 | 25.07 | 24.8 | 24.94 | 11.3 Thousand |
| 14 Jan, 2025 | 24.95 | 25.01 | 24.76 | 24.79 | 23.4 Thousand |
| 13 Jan, 2025 | 25.0 | 25.04 | 24.87 | 24.87 | 23.9 Thousand |
| 10 Jan, 2025 | 24.91 | 24.97 | 24.82 | 24.93 | 15.8 Thousand |
| 08 Jan, 2025 | 24.8 | 24.95 | 24.8 | 24.91 | 13.8 Thousand |
| 07 Jan, 2025 | 24.97 | 24.98 | 24.84 | 24.96 | 6405.00 |
| 06 Jan, 2025 | 24.95 | 25.05 | 24.9 | 25.0 | 12.8 Thousand |
| 03 Jan, 2025 | 25.0 | 25.06 | 24.95 | 24.95 | 9900.00 |
300236
HVY
BOEUF
EGT
0HHP
SASTASUNDR