New York Mortgage Trust, Inc. (NYMTM)

USD 24.63

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 24.43 24.48 24.33 24.35 13.52 Thousand
21 May, 2025 24.74 24.74 24.32 24.32 12.12 Thousand
20 May, 2025 24.66 24.74 24.65 24.65 12.24 Thousand
19 May, 2025 24.68 24.71 24.6 24.64 31.33 Thousand
16 May, 2025 24.6 24.71 24.57 24.68 16.3 Thousand
15 May, 2025 24.54 24.67 24.53 24.57 9161.00
14 May, 2025 24.7 24.7 24.51 24.51 5900.00
13 May, 2025 24.77 24.79 24.58 24.62 6700.00
12 May, 2025 24.7 24.79 24.66 24.68 13.6 Thousand
09 May, 2025 24.66 24.69 24.54 24.66 6839.00