New York Mortgage Trust, Inc. (NYMTM)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 24.8 | 25.16 | 24.8 | 25.13 | 31 Thousand |
| 31 Dec, 2024 | 24.71 | 24.98 | 24.71 | 24.76 | 118.24 Thousand |
| 30 Dec, 2024 | 25.05 | 25.24 | 25.0 | 25.24 | 13.9 Thousand |
| 27 Dec, 2024 | 25.19 | 25.19 | 24.85 | 25.08 | 32.32 Thousand |
| 26 Dec, 2024 | 25.01 | 25.06 | 25.01 | 25.02 | 4100.00 |
| 24 Dec, 2024 | 25.19 | 25.2 | 25.11 | 25.11 | 3340.00 |
| 23 Dec, 2024 | 25.07 | 25.21 | 25.07 | 25.19 | 5300.00 |
| 20 Dec, 2024 | 24.99 | 25.28 | 24.99 | 25.24 | 27.63 Thousand |
| 19 Dec, 2024 | 25.0 | 25.17 | 24.91 | 25.17 | 10.5 Thousand |
| 18 Dec, 2024 | 24.94 | 25.13 | 24.94 | 25.0 | 13.93 Thousand |
300236
HVY
BOEUF
EGT
0HHP
SASTASUNDR