New York Mortgage Trust, Inc. (NYMTM)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 25.24 | 25.28 | 24.96 | 25.04 | 23.7 Thousand |
| 02 Dec, 2024 | 25.12 | 25.25 | 24.99 | 25.25 | 8200.00 |
| 29 Nov, 2024 | 24.95 | 25.22 | 24.93 | 25.14 | 35.62 Thousand |
| 27 Nov, 2024 | 24.99 | 25.03 | 24.8 | 24.82 | 30.4 Thousand |
| 26 Nov, 2024 | 25.0 | 25.05 | 24.75 | 24.91 | 21.14 Thousand |
| 25 Nov, 2024 | 24.96 | 25.1 | 24.83 | 24.93 | 31.32 Thousand |
| 22 Nov, 2024 | 25.13 | 25.13 | 24.96 | 24.97 | 30 Thousand |
| 21 Nov, 2024 | 25.05 | 25.14 | 25.0 | 25.12 | 9300.00 |
| 20 Nov, 2024 | 24.9 | 25.14 | 24.9 | 24.95 | 13.92 Thousand |
| 19 Nov, 2024 | 24.86 | 25.08 | 24.86 | 24.9 | 16.04 Thousand |
300236
HVY
BOEUF
EGT
0HHP
SASTASUNDR