USD 24.63
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 24.66 | 24.69 | 24.54 | 24.66 | 6839.00 |
08 May, 2025 | 24.6 | 24.66 | 24.6 | 24.62 | 5545.00 |
07 May, 2025 | 24.59 | 24.59 | 24.45 | 24.51 | 6639.00 |
06 May, 2025 | 24.7 | 24.7 | 24.49 | 24.53 | 9800.00 |
05 May, 2025 | 24.72 | 24.8 | 24.65 | 24.71 | 13.79 Thousand |
02 May, 2025 | 24.82 | 24.92 | 24.57 | 24.63 | 21.2 Thousand |
01 May, 2025 | 24.7 | 24.82 | 24.61 | 24.78 | 21.4 Thousand |
30 Apr, 2025 | 24.55 | 24.65 | 24.35 | 24.61 | 28.23 Thousand |
29 Apr, 2025 | 24.35 | 24.61 | 24.35 | 24.61 | 15.53 Thousand |
28 Apr, 2025 | 24.2 | 24.28 | 24.09 | 24.25 | 26.8 Thousand |
300236
HVY
BOEUF
EGT
0HHP
SASTASUNDR