New York Mortgage Trust, Inc. (NYMTM)

USD 24.63

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 24.77 24.79 24.58 24.62 6700.00
12 May, 2025 24.7 24.79 24.66 24.68 13.6 Thousand
09 May, 2025 24.66 24.69 24.54 24.66 6839.00
08 May, 2025 24.6 24.66 24.6 24.62 5545.00
07 May, 2025 24.59 24.59 24.45 24.51 6639.00
06 May, 2025 24.7 24.7 24.49 24.53 9800.00
05 May, 2025 24.72 24.8 24.65 24.71 13.79 Thousand
02 May, 2025 24.82 24.92 24.57 24.63 21.2 Thousand
01 May, 2025 24.7 24.82 24.61 24.78 21.4 Thousand
30 Apr, 2025 24.55 24.65 24.35 24.61 28.23 Thousand