New York Mortgage Trust, Inc. (NYMTM)

USD 23.96

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 21.17 21.36 20.95 21.22 24.6 Thousand
30 Oct, 2023 20.95 21.2 20.86 21.0 17.63 Thousand
27 Oct, 2023 21.2 21.2 21.0 21.07 8800.00
26 Oct, 2023 21.26 21.41 21.0 21.23 12 Thousand
25 Oct, 2023 21.65 21.65 21.25 21.41 6300.00
24 Oct, 2023 21.4 21.46 21.35 21.38 4016.00
23 Oct, 2023 21.5 21.6 21.41 21.41 7000.00
20 Oct, 2023 21.66 21.83 21.35 21.48 4000.00
19 Oct, 2023 21.4 21.69 21.35 21.63 15.33 Thousand
18 Oct, 2023 21.58 21.95 21.12 21.51 21.5 Thousand