New York Mortgage Trust, Inc. (NYMTM)
USD 24.63
(-0.61%)
USD 24.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 23.14 | 23.44 | 22.98 | 23.38 | 13.8 Thousand |
| 19 Jan, 2024 | 23.0 | 23.14 | 23.0 | 23.13 | 2807.00 |
| 18 Jan, 2024 | 23.01 | 23.1 | 23.0 | 23.1 | 7029.00 |
| 17 Jan, 2024 | 23.09 | 23.15 | 23.08 | 23.1 | 6400.00 |
| 16 Jan, 2024 | 23.05 | 23.23 | 22.95 | 23.1 | 14.7 Thousand |
| 12 Jan, 2024 | 23.0 | 23.3 | 23.0 | 23.23 | 5020.00 |
| 11 Jan, 2024 | 23.18 | 23.18 | 22.91 | 23.0 | 4704.00 |
| 10 Jan, 2024 | 22.94 | 23.1 | 22.84 | 23.08 | 12.1 Thousand |
| 09 Jan, 2024 | 22.82 | 22.97 | 22.69 | 22.75 | 8200.00 |
| 08 Jan, 2024 | 22.95 | 23.01 | 22.65 | 22.87 | 13.13 Thousand |
300236
HVY
BOEUF
EGT
0HHP
SASTASUNDR