New York Mortgage Trust, Inc. (NYMTM)

USD 24.63

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 22.83 22.94 22.82 22.87 4400.00
05 Feb, 2024 22.9 22.96 22.82 22.96 7710.00
02 Feb, 2024 22.84 22.96 22.82 22.96 3500.00
01 Feb, 2024 23.08 23.14 22.82 22.89 13.72 Thousand
31 Jan, 2024 23.14 23.14 22.87 23.06 4500.00
30 Jan, 2024 23.11 23.15 22.9 23.15 7900.00
29 Jan, 2024 23.0 23.17 22.96 23.05 8637.00
26 Jan, 2024 23.12 23.27 22.82 23.25 7743.00
25 Jan, 2024 22.9 23.28 22.84 23.21 13.14 Thousand
24 Jan, 2024 23.14 23.32 22.9 22.92 19.93 Thousand