NYMTM | New York Mortgage Trust, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	22.71	23.0	22.71	22.95	10.02 Thousand
14 Sep, 2023	22.76	22.88	22.75	22.81	3671.00