New York Mortgage Trust, Inc. (NYMTM)

USD 24.63

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 22.9 23.14 22.9 23.01 9440.00
20 Feb, 2024 23.07 23.07 22.99 23.06 10.4 Thousand
16 Feb, 2024 22.98 23.04 22.94 23.04 6800.00
15 Feb, 2024 22.84 23.0 22.7 22.93 6700.00
14 Feb, 2024 22.95 22.98 22.79 22.8 4700.00
13 Feb, 2024 22.58 22.87 22.58 22.7 4240.00
12 Feb, 2024 22.65 22.94 22.65 22.83 14.8 Thousand
09 Feb, 2024 22.55 22.89 22.55 22.73 12.8 Thousand
08 Feb, 2024 22.7 22.79 22.48 22.53 21.33 Thousand
07 Feb, 2024 22.85 22.85 22.66 22.78 5300.00