New York Mortgage Trust, Inc. (NYMTM)

USD 23.96

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 23.44 23.44 22.91 23.31 17.2 Thousand
28 Dec, 2023 23.11 23.5 22.5 23.17 17.1 Thousand
27 Dec, 2023 23.67 23.95 23.52 23.61 7525.00
26 Dec, 2023 23.55 23.63 23.28 23.61 7400.00
22 Dec, 2023 23.63 23.77 23.55 23.55 10.5 Thousand
21 Dec, 2023 23.51 23.9 23.51 23.77 10.9 Thousand
20 Dec, 2023 23.65 23.9 23.5 23.62 6000.00
19 Dec, 2023 23.82 23.9 23.71 23.75 14.1 Thousand
18 Dec, 2023 23.76 23.93 23.72 23.89 7700.00
15 Dec, 2023 23.68 23.83 23.61 23.75 25.44 Thousand