NYMTM | New York Mortgage Trust, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
11 Oct, 2024	23.96	24.47	23.96	24.37	29.04 Thousand
10 Oct, 2024	23.97	24.33	23.95	24.25	13.4 Thousand
09 Oct, 2024	23.93	23.98	23.93	23.98	11.61 Thousand
08 Oct, 2024	23.85	23.95	23.85	23.94	10.21 Thousand
07 Oct, 2024	24.0	24.01	23.84	23.87	17.5 Thousand
04 Oct, 2024	24.0	24.02	23.94	23.97	19.5 Thousand
03 Oct, 2024	24.07	24.13	23.94	23.97	22.7 Thousand
02 Oct, 2024	24.0	24.0	23.96	23.99	10.3 Thousand
01 Oct, 2024	24.0	24.0	23.74	24.0	10.4 Thousand
30 Sep, 2024	24.47	24.55	24.46	24.48	22.32 Thousand