New York Mortgage Trust, Inc. (NYMTM)
USD 24.63
(-0.61%)
USD 24.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25.03 | 25.08 | 24.98 | 24.98 | 8300.00 |
| 16 Dec, 2024 | 25.15 | 25.15 | 24.84 | 24.98 | 27.12 Thousand |
| 13 Dec, 2024 | 25.02 | 25.18 | 25.0 | 25.15 | 10.63 Thousand |
| 12 Dec, 2024 | 25.23 | 25.24 | 25.04 | 25.1 | 5900.00 |
| 11 Dec, 2024 | 25.16 | 25.24 | 25.12 | 25.17 | 4749.00 |
| 10 Dec, 2024 | 25.05 | 25.23 | 25.05 | 25.21 | 9604.00 |
| 09 Dec, 2024 | 25.04 | 25.1 | 24.98 | 25.07 | 6242.00 |
| 06 Dec, 2024 | 24.92 | 25.15 | 24.92 | 25.04 | 3400.00 |
| 05 Dec, 2024 | 25.02 | 25.1 | 25.0 | 25.0 | 26.42 Thousand |
| 04 Dec, 2024 | 25.06 | 25.12 | 25.02 | 25.04 | 17.91 Thousand |
300236
HVY
BOEUF
EGT
0HHP
SASTASUNDR