New York Mortgage Trust, Inc. (NYMTM)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 24.13 24.36 24.13 24.34 15.04 Thousand
12 Sep, 2024 24.13 24.19 24.08 24.13 9400.00
11 Sep, 2024 24.05 24.15 24.05 24.12 18.7 Thousand
10 Sep, 2024 23.83 24.05 23.83 24.05 16 Thousand
09 Sep, 2024 23.84 23.92 23.79 23.85 41.1 Thousand
06 Sep, 2024 23.96 24.0 23.95 24.0 3500.00
05 Sep, 2024 23.92 23.98 23.92 23.98 3900.00
04 Sep, 2024 24.06 24.06 23.93 23.99 13.5 Thousand
03 Sep, 2024 24.02 24.16 24.0 24.06 3443.00
30 Aug, 2024 23.91 24.22 23.91 24.22 55.4 Thousand