New York Mortgage Trust, Inc. (NYMTM)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 23.45 | 23.72 | 23.39 | 23.67 | 15.7 Thousand |
| 14 Aug, 2024 | 23.48 | 23.54 | 23.41 | 23.45 | 22.24 Thousand |
| 13 Aug, 2024 | 23.56 | 23.56 | 23.34 | 23.5 | 13.51 Thousand |
| 12 Aug, 2024 | 23.43 | 23.54 | 23.43 | 23.54 | 7644.00 |
| 09 Aug, 2024 | 23.35 | 23.54 | 23.31 | 23.54 | 7747.00 |
| 08 Aug, 2024 | 23.13 | 23.42 | 23.13 | 23.42 | 10.7 Thousand |
| 07 Aug, 2024 | 23.18 | 23.24 | 23.1 | 23.13 | 14 Thousand |
| 06 Aug, 2024 | 23.1 | 23.2 | 22.95 | 23.0 | 30.82 Thousand |
| 05 Aug, 2024 | 23.0 | 23.11 | 22.12 | 23.04 | 23.7 Thousand |
| 02 Aug, 2024 | 23.06 | 23.37 | 23.06 | 23.23 | 19.92 Thousand |
300236
HVY
BOEUF
EGT
0HHP
SASTASUNDR