New York Mortgage Trust, Inc. (NYMTM)

USD 24.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 24.49 24.59 24.41 24.46 5300.00
17 Oct, 2024 24.34 24.6 24.34 24.5 7700.00
16 Oct, 2024 24.46 24.5 24.37 24.41 23.1 Thousand
15 Oct, 2024 24.29 24.51 24.29 24.46 47.3 Thousand
14 Oct, 2024 24.19 24.34 24.09 24.29 8810.00
11 Oct, 2024 23.96 24.47 23.96 24.37 29.04 Thousand
10 Oct, 2024 23.97 24.33 23.95 24.25 13.4 Thousand
09 Oct, 2024 23.93 23.98 23.93 23.98 11.61 Thousand
08 Oct, 2024 23.85 23.95 23.85 23.94 10.21 Thousand
07 Oct, 2024 24.0 24.01 23.84 23.87 17.5 Thousand