New York Mortgage Trust, Inc. (NYMTM)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 24.03 24.1 23.89 23.89 9100.00
17 Jul, 2024 23.98 24.04 23.88 23.98 11.9 Thousand
16 Jul, 2024 23.98 24.0 23.92 23.93 13.34 Thousand
15 Jul, 2024 23.99 24.02 23.9 23.9 15.51 Thousand
12 Jul, 2024 23.91 24.0 23.89 23.91 15.2 Thousand
11 Jul, 2024 23.85 23.9 23.78 23.88 8300.00
10 Jul, 2024 23.72 23.83 23.71 23.81 4132.00
09 Jul, 2024 23.69 23.85 23.61 23.75 24.8 Thousand
08 Jul, 2024 23.74 23.9 23.7 23.72 8435.00
05 Jul, 2024 23.89 23.89 23.71 23.81 2141.00