New York Mortgage Trust, Inc. (NYMTM)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 23.79 23.8 23.7 23.78 6113.00
17 Jun, 2024 23.77 23.87 23.63 23.75 14.12 Thousand
14 Jun, 2024 23.78 23.79 23.7 23.75 4000.00
13 Jun, 2024 23.74 23.89 23.65 23.7 13.3 Thousand
12 Jun, 2024 23.95 23.95 23.75 23.77 8912.00
11 Jun, 2024 23.75 23.91 23.65 23.85 7300.00
10 Jun, 2024 23.71 23.93 23.66 23.93 7500.00
07 Jun, 2024 23.75 23.88 23.72 23.72 3000.00
06 Jun, 2024 23.75 23.75 23.6 23.71 10.1 Thousand
05 Jun, 2024 23.89 23.95 23.75 23.91 6414.00